SENSEX 79,800 PE — 9 Jul 2026 Expiry History
SENSEX 79,800 PE traded across 4 sessions from 6 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,782 and a low of ₹1,193.45. Final close ₹2,736.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2026 | ₹1,452.4 | ₹1,560.95 | ₹1,452.4 | ₹1,525.3 | 260 | 0 |
| 7 Jul 2026 | ₹1,399.7 | ₹1,730 | ₹1,193.45 | ₹1,730 | 4,200 | 0 |
| 8 Jul 2026 | ₹2,068.25 | ₹3,375.5 | ₹2,025.1 | ₹3,375.5 | 180 | 0 |
| 9 Jul 2026 | ₹3,782 | ₹3,782 | ₹2,736.1 | ₹2,736.1 | 40 | 0 |