SENSEX 70,300 PE — 9 Jul 2026 Expiry History
SENSEX 70,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.95 | 3,540 | 0 |
| 6 Jul 2026 | ₹2.65 | ₹4.2 | ₹2.05 | ₹2.15 | 11,960 | 0 |
| 7 Jul 2026 | ₹1.85 | ₹3.05 | ₹0.8 | ₹0.8 | 6,080 | 0 |
| 8 Jul 2026 | ₹0.95 | ₹6 | ₹0.65 | ₹1.25 | 1,65,340 | 0 |
| 9 Jul 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 44,160 | 0 |