SENSEX 70,300 PE traded across 7 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹12.25 | ₹20.05 | ₹8 | ₹15.5 | 460 | 160 |
| 2 Jul 2026 | ₹2.15 | ₹5.4 | ₹2.15 | ₹3.7 | 400 | 380 |
| 3 Jul 2026 | ₹3.85 | ₹3.85 | ₹2.3 | ₹2.95 | 3,540 | 0 |
| 6 Jul 2026 | ₹2.65 | ₹4.2 | ₹2.05 | ₹2.15 | 11,960 | 2,340 |
| 7 Jul 2026 | ₹1.85 | ₹3.05 | ₹0.8 | ₹0.8 | 6,080 | 1,980 |
| 8 Jul 2026 | ₹0.95 | ₹6 | ₹0.65 | ₹1.25 | 1,65,340 | 6,080 |
| 9 Jul 2026 | ₹1.85 | ₹1.85 | ₹0.05 | ₹0.05 | 44,160 | 0 |