SENSEX 77,400 CE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,252.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹703 | ₹752.65 | ₹692.4 | ₹727.4 | 920 | 260 |
| 22 Jun 2026 | ₹848.95 | ₹857.95 | ₹778.8 | ₹778.8 | 1,040 | 780 |
| 23 Jun 2026 | ₹683.25 | ₹767.35 | ₹450 | ₹483.75 | 4,020 | 1,600 |
| 24 Jun 2026 | ₹570 | ₹809.95 | ₹550.65 | ₹712.5 | 1,260 | 1,700 |
| 25 Jun 2026 | ₹800 | ₹1,093.9 | ₹678.85 | ₹735 | 11,260 | 4,460 |
| 29 Jun 2026 | ₹695 | ₹705 | ₹469 | ₹489.2 | 11,380 | 5,420 |
| 30 Jun 2026 | ₹541.1 | ₹541.1 | ₹339.9 | ₹403.85 | 22,040 | 5,820 |
| 1 Jul 2026 | ₹398.85 | ₹531.95 | ₹380.05 | ₹402.2 | 25,900 | 9,700 |
| 2 Jul 2026 | ₹485.95 | ₹678.7 | ₹419.4 | ₹599.3 | 8,36,680 | 1,01,540 |
| 3 Jul 2026 | ₹850.05 | ₹978.05 | ₹633.35 | ₹667 | 4,54,820 | 46,060 |
| 6 Jul 2026 | ₹589.95 | ₹1,109 | ₹589.85 | ₹968.8 | 1,48,100 | 37,140 |
| 7 Jul 2026 | ₹1,024.8 | ₹1,252.2 | ₹720.9 | ₹729.4 | 77,420 | 29,120 |
| 8 Jul 2026 | ₹503.6 | ₹526.45 | ₹42.25 | ₹50.85 | 3,40,88,660 | 7,10,520 |
| 9 Jul 2026 | ₹38.55 | ₹158 | ₹0.05 | ₹0.1 | 33,56,64,400 | 11,04,580 |