SENSEX 77,400 CE — 9 Jul 2026 Expiry History
SENSEX 77,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,252.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹850.05 | ₹978.05 | ₹633.35 | ₹667 | 4,54,820 | 0 |
| 6 Jul 2026 | ₹589.95 | ₹1,109 | ₹589.85 | ₹968.8 | 1,48,100 | 0 |
| 7 Jul 2026 | ₹1,024.8 | ₹1,252.2 | ₹720.9 | ₹729.4 | 77,420 | 0 |
| 8 Jul 2026 | ₹503.6 | ₹526.45 | ₹42.25 | ₹50.85 | 3,40,88,660 | 0 |
| 9 Jul 2026 | ₹38.55 | ₹158 | ₹0.05 | ₹0.1 | 33,56,64,400 | 0 |