SENSEX 81,000 PE — 9 Jul 2026 Expiry History
SENSEX 81,000 PE traded across 4 sessions from 6 Jul 2026 to 9 Jul 2026, with a life-high of ₹4,692.7 and a low of ₹2,380.55. Final close ₹4,238.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Jul 2026 | ₹2,700 | ₹2,700 | ₹2,700 | ₹2,700 | 0 | 0 |
| 7 Jul 2026 | ₹2,629.9 | ₹2,914.45 | ₹2,380.55 | ₹2,914.45 | 3,360 | 0 |
| 8 Jul 2026 | ₹3,250 | ₹4,692.7 | ₹3,213.55 | ₹4,598.85 | 2,460 | 0 |
| 9 Jul 2026 | ₹4,100 | ₹4,315.5 | ₹3,663.05 | ₹4,238.65 | 6,440 | 0 |