SENSEX 79,100 CE — 9 Jul 2026 Expiry History
SENSEX 79,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹133.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹72.85 | ₹133.5 | ₹56.85 | ₹62.45 | 27,15,020 | 0 |
| 6 Jul 2026 | ₹61 | ₹124.5 | ₹45.05 | ₹74.45 | 48,42,100 | 0 |
| 7 Jul 2026 | ₹84.85 | ₹110 | ₹22.9 | ₹26.85 | 78,62,000 | 0 |
| 8 Jul 2026 | ₹14.2 | ₹18.5 | ₹4.9 | ₹5.2 | 1,38,44,480 | 0 |
| 9 Jul 2026 | ₹5.35 | ₹5.5 | ₹0.05 | ₹0.05 | 1,32,41,020 | 0 |