SENSEX 77,300 CE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,351 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹732.75 | ₹798.55 | ₹726 | ₹748.3 | 740 | 300 |
| 22 Jun 2026 | ₹902.8 | ₹930.9 | ₹836.2 | ₹836.2 | 600 | 620 |
| 23 Jun 2026 | ₹733.65 | ₹815.85 | ₹516 | ₹581.2 | 11,960 | 320 |
| 24 Jun 2026 | ₹710.55 | ₹864.45 | ₹678.15 | ₹783.9 | 2,720 | 1,660 |
| 25 Jun 2026 | ₹884.9 | ₹1,151 | ₹707.2 | ₹732.1 | 10,680 | 4,440 |
| 29 Jun 2026 | ₹749 | ₹765.9 | ₹510 | ₹530.5 | 14,400 | 6,360 |
| 30 Jun 2026 | ₹530.5 | ₹562 | ₹370 | ₹443.95 | 19,240 | 9,200 |
| 1 Jul 2026 | ₹392.6 | ₹580 | ₹392.6 | ₹451.5 | 36,740 | 12,780 |
| 2 Jul 2026 | ₹555.1 | ₹747.45 | ₹465.35 | ₹658.4 | 9,46,840 | 95,120 |
| 3 Jul 2026 | ₹995.1 | ₹1,055.5 | ₹699.35 | ₹736.15 | 3,43,760 | 52,080 |
| 6 Jul 2026 | ₹677.85 | ₹1,188.55 | ₹659.45 | ₹1,064.25 | 71,360 | 44,460 |
| 7 Jul 2026 | ₹1,120 | ₹1,351 | ₹809.45 | ₹821.2 | 39,400 | 40,820 |
| 8 Jul 2026 | ₹517.9 | ₹600.1 | ₹51.75 | ₹62.5 | 2,98,95,620 | 8,41,600 |
| 9 Jul 2026 | ₹49.95 | ₹210.7 | ₹0.05 | ₹0.05 | 45,60,69,960 | 14,64,280 |