SENSEX 77,300 CE — 9 Jul 2026 Expiry History
SENSEX 77,300 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,351 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹995.1 | ₹1,055.5 | ₹699.35 | ₹736.15 | 3,43,760 | 0 |
| 6 Jul 2026 | ₹677.85 | ₹1,188.55 | ₹659.45 | ₹1,064.25 | 71,360 | 0 |
| 7 Jul 2026 | ₹1,120 | ₹1,351 | ₹809.45 | ₹821.2 | 39,400 | 0 |
| 8 Jul 2026 | ₹517.9 | ₹600.1 | ₹51.75 | ₹62.5 | 2,98,95,620 | 0 |
| 9 Jul 2026 | ₹49.95 | ₹210.7 | ₹0.05 | ₹0.05 | 45,60,69,960 | 0 |