SENSEX 79,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,307.4 and a low of ₹1,001.15. Final close ₹2,582.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,511.4 | ₹1,815.85 | ₹1,469.75 | ₹1,797.5 | 460 | 0 |
| 6 Jul 2026 | ₹1,280.6 | ₹1,378.2 | ₹1,229.75 | ₹1,302.6 | 1,380 | 0 |
| 7 Jul 2026 | ₹1,206.8 | ₹1,550 | ₹1,001.15 | ₹1,528.55 | 18,280 | 0 |
| 8 Jul 2026 | ₹1,828.35 | ₹3,274.65 | ₹1,825 | ₹3,274.65 | 800 | 0 |
| 9 Jul 2026 | ₹3,307.4 | ₹3,307.4 | ₹2,582.65 | ₹2,582.65 | 40 | 0 |