SENSEX 81,500 CE — 9 Jul 2026 Expiry History
SENSEX 81,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹12.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5.6 | ₹6.45 | ₹4.15 | ₹4.3 | 14,28,860 | 0 |
| 6 Jul 2026 | ₹4.35 | ₹4.5 | ₹2.35 | ₹3.6 | 18,05,520 | 0 |
| 7 Jul 2026 | ₹3.6 | ₹3.65 | ₹1.55 | ₹2.7 | 29,80,100 | 0 |
| 8 Jul 2026 | ₹1 | ₹2.5 | ₹1 | ₹1.25 | 1,08,42,500 | 0 |
| 9 Jul 2026 | ₹0.95 | ₹12.7 | ₹0.05 | ₹0.05 | 1,60,95,940 | 0 |