SENSEX 76,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,828.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,315.05 | ₹1,484.1 | ₹1,079.15 | ₹1,118.55 | 24,100 | 0 |
| 6 Jul 2026 | ₹1,164.95 | ₹1,655.1 | ₹1,118.45 | ₹1,525 | 10,960 | 0 |
| 7 Jul 2026 | ₹1,631.4 | ₹1,828.3 | ₹1,272 | ₹1,272 | 5,300 | 0 |
| 8 Jul 2026 | ₹1,000.05 | ₹1,019.05 | ₹139.15 | ₹171.7 | 2,06,72,040 | 0 |
| 9 Jul 2026 | ₹190.05 | ₹600 | ₹0.05 | ₹0.05 | 33,17,68,560 | 0 |