SENSEX 76,800 CE traded across 13 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,828.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹991.3 | ₹1,102.15 | ₹958.85 | ₹1,078.3 | 140 | 40 |
| 23 Jun 2026 | ₹1,096.95 | ₹1,115 | ₹670.85 | ₹679.05 | 1,160 | 580 |
| 24 Jun 2026 | ₹680.2 | ₹1,156 | ₹680.2 | ₹1,084.3 | 4,920 | 880 |
| 25 Jun 2026 | ₹1,195.55 | ₹1,468.2 | ₹982.7 | ₹1,050.25 | 4,400 | 2,780 |
| 29 Jun 2026 | ₹1,050.25 | ₹1,055 | ₹740 | ₹772 | 25,300 | 6,500 |
| 30 Jun 2026 | ₹832 | ₹841.7 | ₹562 | ₹687 | 52,240 | 10,560 |
| 1 Jul 2026 | ₹666 | ₹866.35 | ₹629.05 | ₹720 | 83,900 | 15,340 |
| 2 Jul 2026 | ₹774.05 | ₹1,101 | ₹750 | ₹993.65 | 58,140 | 10,580 |
| 3 Jul 2026 | ₹1,315.05 | ₹1,484.1 | ₹1,079.15 | ₹1,118.55 | 24,100 | 8,700 |
| 6 Jul 2026 | ₹1,164.95 | ₹1,655.1 | ₹1,118.45 | ₹1,525 | 10,960 | 0 |
| 7 Jul 2026 | ₹1,631.4 | ₹1,828.3 | ₹1,272 | ₹1,272 | 5,300 | 6,520 |
| 8 Jul 2026 | ₹1,000.05 | ₹1,019.05 | ₹139.15 | ₹171.7 | 2,06,72,040 | 5,21,200 |
| 9 Jul 2026 | ₹190.05 | ₹600 | ₹0.05 | ₹0.05 | 33,17,68,560 | 86,51,200 |