SENSEX 82,900 CE — 9 Jul 2026 Expiry History
SENSEX 82,900 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1.7 | ₹6 | ₹1.7 | ₹2.6 | 40,600 | 0 |
| 6 Jul 2026 | ₹0.65 | ₹2.4 | ₹0.65 | ₹1.4 | 26,020 | 0 |
| 7 Jul 2026 | ₹1.4 | ₹2.8 | ₹1.05 | ₹1.4 | 58,940 | 0 |
| 8 Jul 2026 | ₹0.75 | ₹1.8 | ₹0.55 | ₹0.8 | 84,780 | 0 |
| 9 Jul 2026 | ₹0.9 | ₹2.55 | ₹0.05 | ₹0.05 | 1,84,240 | 0 |