SENSEX 76,000 CE traded across 15 sessions from 12 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,630.7 and a low of ₹485. Final close ₹741.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Jun 2026 | ₹719.45 | ₹1,084.2 | ₹718.45 | ₹1,082 | 1,440 | 40 |
| 15 Jun 2026 | ₹1,495.5 | ₹2,024.8 | ₹1,342.1 | ₹1,396.9 | 13,080 | 460 |
| 16 Jun 2026 | ₹1,420.6 | ₹1,420.6 | ₹1,400.55 | ₹1,401.5 | 140 | 320 |
| 19 Jun 2026 | ₹1,458.15 | ₹1,519 | ₹1,420.15 | ₹1,519 | 120 | 220 |
| 23 Jun 2026 | ₹1,598 | ₹1,598 | ₹1,105.8 | ₹1,108.3 | 1,120 | 1,080 |
| 24 Jun 2026 | ₹1,179.35 | ₹1,700.2 | ₹1,126.1 | ₹1,660 | 6,920 | 340 |
| 29 Jun 2026 | ₹1,561.1 | ₹1,561.1 | ₹1,219.95 | ₹1,280 | 5,820 | 3,440 |
| 30 Jun 2026 | ₹1,300 | ₹1,350 | ₹991.65 | ₹1,180 | 25,960 | 8,920 |
| 1 Jul 2026 | ₹1,180 | ₹1,428.55 | ₹1,094.1 | ₹1,255 | 19,980 | 11,640 |
| 2 Jul 2026 | ₹1,440 | ₹1,760.6 | ₹1,350 | ₹1,684.05 | 20,880 | 15,420 |
| 3 Jul 2026 | ₹2,106.65 | ₹2,216.35 | ₹1,790 | ₹1,879.5 | 17,000 | 15,920 |
| 6 Jul 2026 | ₹1,990 | ₹2,418.85 | ₹1,990 | ₹2,297.6 | 8,100 | 14,540 |
| 7 Jul 2026 | ₹2,500.05 | ₹2,630.7 | ₹2,062.8 | ₹2,079 | 7,540 | 0 |
| 8 Jul 2026 | ₹1,700.55 | ₹1,800.55 | ₹485 | ₹588.3 | 31,75,880 | 1,81,600 |
| 9 Jul 2026 | ₹635 | ₹1,377.65 | ₹628.45 | ₹741.3 | 15,31,580 | 51,320 |