SENSEX 76,000 CE — 9 Jul 2026 Expiry History
SENSEX 76,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,630.7 and a low of ₹485. Final close ₹741.3.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2,106.65 | ₹2,216.35 | ₹1,790 | ₹1,879.5 | 17,000 | 0 |
| 6 Jul 2026 | ₹1,990 | ₹2,418.85 | ₹1,990 | ₹2,297.6 | 8,100 | 0 |
| 7 Jul 2026 | ₹2,500.05 | ₹2,630.7 | ₹2,062.8 | ₹2,079 | 7,540 | 0 |
| 8 Jul 2026 | ₹1,700.55 | ₹1,800.55 | ₹485 | ₹588.3 | 31,75,880 | 0 |
| 9 Jul 2026 | ₹635 | ₹1,377.65 | ₹628.45 | ₹741.3 | 15,31,580 | 0 |