SENSEX 70,600 PE — 9 Jul 2026 Expiry History
SENSEX 70,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.75 | ₹4 | ₹2.3 | ₹2.3 | 3,180 | 0 |
| 6 Jul 2026 | ₹2.3 | ₹3.6 | ₹2.25 | ₹2.85 | 4,660 | 0 |
| 7 Jul 2026 | ₹1.15 | ₹1.25 | ₹0.6 | ₹0.95 | 1,380 | 0 |
| 8 Jul 2026 | ₹1.1 | ₹6.45 | ₹0.5 | ₹1.1 | 2,10,540 | 0 |
| 9 Jul 2026 | ₹2.45 | ₹2.45 | ₹0.05 | ₹0.05 | 36,240 | 0 |