SENSEX 74,000 PE — 9 Jul 2026 Expiry History
SENSEX 74,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹28.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹10.45 | ₹10.7 | ₹7.1 | ₹7.2 | 26,06,840 | 0 |
| 6 Jul 2026 | ₹6.45 | ₹7.95 | ₹3.85 | ₹5.15 | 31,08,920 | 0 |
| 7 Jul 2026 | ₹4.1 | ₹5.2 | ₹1.25 | ₹1.45 | 38,20,460 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹28.85 | ₹1.15 | ₹12.75 | 2,47,98,320 | 0 |
| 9 Jul 2026 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 3,86,86,060 | 0 |