SENSEX 74,000 PE traded across 16 sessions from 16 Jun 2026 to 9 Jul 2026, with a life-high of ₹410.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Jun 2026 | ₹410.95 | ₹410.95 | ₹410.95 | ₹410.95 | 20 | 0 |
| 18 Jun 2026 | ₹224.7 | ₹224.7 | ₹224.7 | ₹224.7 | 40 | 40 |
| 19 Jun 2026 | ₹165.55 | ₹165.55 | ₹120 | ₹164 | 420 | 340 |
| 22 Jun 2026 | ₹106.8 | ₹106.8 | ₹81.2 | ₹81.2 | 140 | 380 |
| 23 Jun 2026 | ₹89 | ₹168 | ₹89 | ₹168 | 2,560 | 760 |
| 24 Jun 2026 | ₹142.15 | ₹142.15 | ₹81 | ₹92 | 3,220 | 1,880 |
| 25 Jun 2026 | ₹70.05 | ₹95.85 | ₹46.65 | ₹61.25 | 40,480 | 11,820 |
| 29 Jun 2026 | ₹55 | ₹84.9 | ₹44.35 | ₹50 | 1,68,720 | 52,180 |
| 30 Jun 2026 | ₹45.05 | ₹69.2 | ₹30.3 | ₹33.95 | 2,65,200 | 74,120 |
| 1 Jul 2026 | ₹33.75 | ₹39.75 | ₹18.75 | ₹19.2 | 5,69,960 | 1,57,340 |
| 2 Jul 2026 | ₹17.55 | ₹17.55 | ₹10.25 | ₹11 | 7,58,680 | 2,59,600 |
| 3 Jul 2026 | ₹10.45 | ₹10.7 | ₹7.1 | ₹7.2 | 26,06,840 | 4,16,500 |
| 6 Jul 2026 | ₹6.45 | ₹7.95 | ₹3.85 | ₹5.15 | 31,08,920 | 4,79,720 |
| 7 Jul 2026 | ₹4.1 | ₹5.2 | ₹1.25 | ₹1.45 | 38,20,460 | 6,65,120 |
| 8 Jul 2026 | ₹1.15 | ₹28.85 | ₹1.15 | ₹12.75 | 2,47,98,320 | 11,44,080 |
| 9 Jul 2026 | ₹14 | ₹14 | ₹0.05 | ₹0.05 | 3,86,86,060 | 18,76,860 |