SENSEX 76,900 PE — 9 Jul 2026 Expiry History
SENSEX 76,900 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹818.75 and a low of ₹10.1. Final close ₹157.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹139 | ₹159 | ₹93.3 | ₹110.45 | 24,02,200 | 0 |
| 6 Jul 2026 | ₹90 | ₹110 | ₹29.3 | ₹40.45 | 18,74,320 | 0 |
| 7 Jul 2026 | ₹25 | ₹29.85 | ₹10.1 | ₹20.7 | 28,33,660 | 0 |
| 8 Jul 2026 | ₹39.75 | ₹818.75 | ₹24.1 | ₹643.7 | 4,65,90,160 | 0 |
| 9 Jul 2026 | ₹500 | ₹500 | ₹16.75 | ₹157.95 | 59,13,63,620 | 0 |