SENSEX 76,900 PE traded across 13 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,025.45 and a low of ₹10.1. Final close ₹157.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹861.5 | ₹939.6 | ₹726.35 | ₹726.35 | 1,860 | 280 |
| 23 Jun 2026 | ₹651.9 | ₹1,025.45 | ₹645 | ₹1,025.45 | 1,020 | 260 |
| 24 Jun 2026 | ₹745.95 | ₹758.65 | ₹589.85 | ₹622.75 | 1,380 | 500 |
| 25 Jun 2026 | ₹500.7 | ₹557.9 | ₹373.15 | ₹525.45 | 2,300 | 1,560 |
| 29 Jun 2026 | ₹530 | ₹780.1 | ₹500 | ₹676.95 | 22,960 | 3,040 |
| 30 Jun 2026 | ₹589.2 | ₹850.05 | ₹565 | ₹633.5 | 30,560 | 5,160 |
| 1 Jul 2026 | ₹710 | ₹710 | ₹455 | ₹492 | 1,08,100 | 19,480 |
| 2 Jul 2026 | ₹363.65 | ₹385 | ₹215 | ₹222 | 3,53,840 | 61,260 |
| 3 Jul 2026 | ₹139 | ₹159 | ₹93.3 | ₹110.45 | 24,02,200 | 1,17,520 |
| 6 Jul 2026 | ₹90 | ₹110 | ₹29.3 | ₹40.45 | 18,74,320 | 1,83,640 |
| 7 Jul 2026 | ₹25 | ₹29.85 | ₹10.1 | ₹20.7 | 28,33,660 | 2,44,400 |
| 8 Jul 2026 | ₹39.75 | ₹818.75 | ₹24.1 | ₹643.7 | 4,65,90,160 | 2,29,060 |
| 9 Jul 2026 | ₹500 | ₹500 | ₹16.75 | ₹157.95 | 59,13,63,620 | 9,32,160 |