SENSEX 77,200 PE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,072.15 and a low of ₹17.85. Final close ₹456.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,022.35 | ₹1,038.2 | ₹852.2 | ₹852.2 | 360 | 160 |
| 22 Jun 2026 | ₹713 | ₹757.3 | ₹650 | ₹692.95 | 1,300 | 660 |
| 23 Jun 2026 | ₹705.55 | ₹928.6 | ₹626.35 | ₹928.6 | 2,160 | 460 |
| 24 Jun 2026 | ₹917.45 | ₹936 | ₹707.3 | ₹745.05 | 1,980 | 460 |
| 25 Jun 2026 | ₹609.1 | ₹692.85 | ₹459.2 | ₹661.9 | 1,660 | 1,140 |
| 29 Jun 2026 | ₹687.6 | ₹947.1 | ₹608.3 | ₹834.4 | 24,020 | 4,300 |
| 30 Jun 2026 | ₹736.9 | ₹1,027.95 | ₹710 | ₹792.1 | 22,320 | 5,080 |
| 1 Jul 2026 | ₹873.2 | ₹873.2 | ₹586.35 | ₹639.75 | 71,260 | 13,340 |
| 2 Jul 2026 | ₹492.05 | ₹526.3 | ₹296.75 | ₹309 | 9,50,280 | 1,79,460 |
| 3 Jul 2026 | ₹190 | ₹231.85 | ₹137.25 | ₹175.6 | 34,26,800 | 1,41,280 |
| 6 Jul 2026 | ₹160 | ₹185.9 | ₹46.9 | ₹62 | 29,72,380 | 2,11,740 |
| 7 Jul 2026 | ₹54.5 | ₹54.6 | ₹17.85 | ₹39.6 | 42,98,060 | 3,93,160 |
| 8 Jul 2026 | ₹53.45 | ₹1,072.15 | ₹52.95 | ₹875.1 | 6,78,12,140 | 2,10,520 |
| 9 Jul 2026 | ₹900 | ₹900 | ₹100 | ₹456.45 | 12,20,75,300 | 5,42,480 |