SENSEX 77,200 PE — 9 Jul 2026 Expiry History
SENSEX 77,200 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,072.15 and a low of ₹17.85. Final close ₹456.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹190 | ₹231.85 | ₹137.25 | ₹175.6 | 34,26,800 | 0 |
| 6 Jul 2026 | ₹160 | ₹185.9 | ₹46.9 | ₹62 | 29,72,380 | 0 |
| 7 Jul 2026 | ₹54.5 | ₹54.6 | ₹17.85 | ₹39.6 | 42,98,060 | 0 |
| 8 Jul 2026 | ₹53.45 | ₹1,072.15 | ₹52.95 | ₹875.1 | 6,78,12,140 | 0 |
| 9 Jul 2026 | ₹900 | ₹900 | ₹100 | ₹456.45 | 12,20,75,300 | 0 |