SENSEX 69,900 PE — 9 Jul 2026 Expiry History
SENSEX 69,900 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹5.05 and a low of ₹0.05. Final close ₹0.15.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.5 | ₹3.4 | ₹2.5 | ₹2.8 | 260 | 0 |
| 6 Jul 2026 | ₹2.55 | ₹3.85 | ₹2.2 | ₹2.3 | 2,320 | 0 |
| 7 Jul 2026 | ₹1.45 | ₹3.1 | ₹0.75 | ₹0.75 | 4,660 | 0 |
| 8 Jul 2026 | ₹1 | ₹5.05 | ₹0.55 | ₹1.1 | 88,280 | 0 |
| 9 Jul 2026 | ₹1.85 | ₹2.35 | ₹0.05 | ₹0.15 | 1,47,700 | 0 |