SENSEX 82,800 CE — 9 Jul 2026 Expiry History
SENSEX 82,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3.2 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.9 | ₹3.2 | ₹1.9 | ₹2 | 34,200 | 0 |
| 6 Jul 2026 | ₹2.05 | ₹2.45 | ₹1.5 | ₹2.05 | 24,820 | 0 |
| 7 Jul 2026 | ₹1.2 | ₹2.75 | ₹0.95 | ₹1.55 | 42,540 | 0 |
| 8 Jul 2026 | ₹0.75 | ₹1.9 | ₹0.6 | ₹0.7 | 5,64,540 | 0 |
| 9 Jul 2026 | ₹0.95 | ₹2.6 | ₹0.05 | ₹0.1 | 3,09,520 | 0 |