SENSEX 80,300 CE — 9 Jul 2026 Expiry History
SENSEX 80,300 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹21.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹21.6 | ₹21.6 | ₹11.45 | ₹12.8 | 5,87,080 | 0 |
| 6 Jul 2026 | ₹11 | ₹13.05 | ₹7.4 | ₹9.8 | 10,28,680 | 0 |
| 7 Jul 2026 | ₹8.75 | ₹8.75 | ₹3.6 | ₹5.05 | 14,09,920 | 0 |
| 8 Jul 2026 | ₹3.15 | ₹4.3 | ₹2.5 | ₹3.1 | 33,53,340 | 0 |
| 9 Jul 2026 | ₹2 | ₹12 | ₹0.05 | ₹0.05 | 58,16,400 | 0 |