SENSEX 76,600 PE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹808.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹732.65 | ₹808.65 | ₹628.65 | ₹726.9 | 2,500 | 120 |
| 22 Jun 2026 | ₹473.65 | ₹473.65 | ₹433.3 | ₹433.3 | 180 | 20 |
| 23 Jun 2026 | ₹489.65 | ₹489.65 | ₹431.75 | ₹431.75 | 140 | 120 |
| 24 Jun 2026 | ₹531.1 | ₹547.75 | ₹489 | ₹513.55 | 620 | 300 |
| 25 Jun 2026 | ₹336.3 | ₹355 | ₹304.5 | ₹355 | 120 | 200 |
| 29 Jun 2026 | ₹415 | ₹650 | ₹400 | ₹541.4 | 11,320 | 2,860 |
| 30 Jun 2026 | ₹441.7 | ₹700 | ₹440 | ₹497.4 | 51,540 | 7,480 |
| 1 Jul 2026 | ₹540.75 | ₹565 | ₹346 | ₹374.95 | 75,140 | 21,080 |
| 2 Jul 2026 | ₹284.5 | ₹285 | ₹152.2 | ₹158.8 | 2,45,180 | 43,140 |
| 3 Jul 2026 | ₹100 | ₹107.9 | ₹64.5 | ₹71.4 | 23,01,060 | 1,62,320 |
| 6 Jul 2026 | ₹67.3 | ₹67.3 | ₹19.6 | ₹29.7 | 17,52,980 | 2,12,380 |
| 7 Jul 2026 | ₹13.85 | ₹19.9 | ₹7.1 | ₹11.7 | 20,31,200 | 2,13,960 |
| 8 Jul 2026 | ₹13.35 | ₹603.3 | ₹8.25 | ₹456.55 | 4,55,05,200 | 3,45,620 |
| 9 Jul 2026 | ₹430.85 | ₹430.85 | ₹0.05 | ₹0.05 | 50,42,21,460 | 40,50,300 |