SENSEX 76,600 PE — 9 Jul 2026 Expiry History
SENSEX 76,600 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹603.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹100 | ₹107.9 | ₹64.5 | ₹71.4 | 23,01,060 | 0 |
| 6 Jul 2026 | ₹67.3 | ₹67.3 | ₹19.6 | ₹29.7 | 17,52,980 | 0 |
| 7 Jul 2026 | ₹13.85 | ₹19.9 | ₹7.1 | ₹11.7 | 20,31,200 | 0 |
| 8 Jul 2026 | ₹13.35 | ₹603.3 | ₹8.25 | ₹456.55 | 4,55,05,200 | 0 |
| 9 Jul 2026 | ₹430.85 | ₹430.85 | ₹0.05 | ₹0.05 | 50,42,21,460 | 0 |