SENSEX 75,800 CE — 9 Jul 2026 Expiry History
SENSEX 75,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,670 and a low of ₹618.3. Final close ₹939.25.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2,292.4 | ₹2,375.4 | ₹2,088.65 | ₹2,089.4 | 840 | 0 |
| 6 Jul 2026 | ₹2,401.95 | ₹2,567.4 | ₹2,385 | ₹2,564.45 | 560 | 0 |
| 7 Jul 2026 | ₹2,670 | ₹2,670 | ₹2,400 | ₹2,400 | 140 | 0 |
| 8 Jul 2026 | ₹1,860 | ₹1,936.65 | ₹618.3 | ₹738.1 | 2,11,560 | 0 |
| 9 Jul 2026 | ₹899.95 | ₹1,551 | ₹827.75 | ₹939.25 | 72,240 | 0 |