SENSEX 76,900 CE — 9 Jul 2026 Expiry History
SENSEX 76,900 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,716.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,203 | ₹1,395.75 | ₹999 | ₹1,051 | 30,960 | 0 |
| 6 Jul 2026 | ₹1,036.25 | ₹1,533.7 | ₹1,033.8 | ₹1,425.7 | 11,560 | 0 |
| 7 Jul 2026 | ₹1,533.85 | ₹1,716.9 | ₹1,182.3 | ₹1,193.95 | 7,300 | 0 |
| 8 Jul 2026 | ₹846.25 | ₹925 | ₹116 | ₹140.75 | 1,68,30,140 | 0 |
| 9 Jul 2026 | ₹166.05 | ₹514.05 | ₹0.05 | ₹0.05 | 33,86,90,320 | 0 |