SENSEX 76,900 CE traded across 12 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,716.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹956 | ₹961.5 | ₹933.05 | ₹948.65 | 200 | 60 |
| 23 Jun 2026 | ₹954 | ₹1,055.7 | ₹765.7 | ₹771.1 | 800 | 620 |
| 24 Jun 2026 | ₹830 | ₹1,006.65 | ₹825.3 | ₹982.75 | 620 | 840 |
| 29 Jun 2026 | ₹970 | ₹1,000.9 | ₹683.75 | ₹722.6 | 18,880 | 5,800 |
| 30 Jun 2026 | ₹714 | ₹765 | ₹520.2 | ₹631.15 | 42,020 | 9,240 |
| 1 Jul 2026 | ₹610.7 | ₹804.35 | ₹588 | ₹647.45 | 86,000 | 15,860 |
| 2 Jul 2026 | ₹725.3 | ₹1,025.95 | ₹692.4 | ₹925.9 | 80,220 | 11,860 |
| 3 Jul 2026 | ₹1,203 | ₹1,395.75 | ₹999 | ₹1,051 | 30,960 | 12,680 |
| 6 Jul 2026 | ₹1,036.25 | ₹1,533.7 | ₹1,033.8 | ₹1,425.7 | 11,560 | 0 |
| 7 Jul 2026 | ₹1,533.85 | ₹1,716.9 | ₹1,182.3 | ₹1,193.95 | 7,300 | 0 |
| 8 Jul 2026 | ₹846.25 | ₹925 | ₹116 | ₹140.75 | 1,68,30,140 | 4,35,980 |
| 9 Jul 2026 | ₹166.05 | ₹514.05 | ₹0.05 | ₹0.05 | 33,86,90,320 | 34,83,940 |