SENSEX 69,800 PE — 9 Jul 2026 Expiry History
SENSEX 69,800 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.35 | ₹3.15 | ₹2.3 | ₹2.65 | 800 | 0 |
| 6 Jul 2026 | ₹2.55 | ₹3.5 | ₹2.2 | ₹2.4 | 900 | 0 |
| 7 Jul 2026 | ₹1.7 | ₹2.8 | ₹0.65 | ₹0.65 | 3,280 | 0 |
| 8 Jul 2026 | ₹1 | ₹4.85 | ₹0.5 | ₹0.75 | 3,63,220 | 0 |
| 9 Jul 2026 | ₹2 | ₹2.6 | ₹0.05 | ₹0.05 | 2,38,600 | 0 |