SENSEX 76,300 PE traded across 12 sessions from 23 Jun 2026 to 9 Jul 2026, with a life-high of ₹793.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹448.75 | ₹793.4 | ₹448.3 | ₹793.4 | 4,120 | 1,080 |
| 24 Jun 2026 | ₹723.15 | ₹740.85 | ₹407.95 | ₹422 | 360 | 1,020 |
| 25 Jun 2026 | ₹300 | ₹316 | ₹300 | ₹316 | 60 | 1,020 |
| 29 Jun 2026 | ₹327.6 | ₹504.05 | ₹319.4 | ₹425 | 10,640 | 1,860 |
| 30 Jun 2026 | ₹400 | ₹562.5 | ₹345 | ₹379.3 | 25,580 | 5,520 |
| 1 Jul 2026 | ₹423.7 | ₹440 | ₹260 | ₹284.85 | 29,840 | 10,160 |
| 2 Jul 2026 | ₹206.65 | ₹206.95 | ₹106.1 | ₹111.15 | 1,49,820 | 36,500 |
| 3 Jul 2026 | ₹66.7 | ₹72.4 | ₹44.05 | ₹45.5 | 13,72,900 | 61,920 |
| 6 Jul 2026 | ₹49.85 | ₹49.85 | ₹14 | ₹22 | 12,55,440 | 1,46,660 |
| 7 Jul 2026 | ₹11.5 | ₹13.25 | ₹5.3 | ₹7.95 | 14,63,820 | 1,60,300 |
| 8 Jul 2026 | ₹8.3 | ₹430.3 | ₹3.6 | ₹305.45 | 4,44,86,540 | 6,27,240 |
| 9 Jul 2026 | ₹236.95 | ₹236.95 | ₹0.05 | ₹0.05 | 18,52,84,860 | 14,57,660 |