SENSEX 76,300 PE — 9 Jul 2026 Expiry History
SENSEX 76,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹430.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹66.7 | ₹72.4 | ₹44.05 | ₹45.5 | 13,72,900 | 0 |
| 6 Jul 2026 | ₹49.85 | ₹49.85 | ₹14 | ₹22 | 12,55,440 | 0 |
| 7 Jul 2026 | ₹11.5 | ₹13.25 | ₹5.3 | ₹7.95 | 14,63,820 | 0 |
| 8 Jul 2026 | ₹8.3 | ₹430.3 | ₹3.6 | ₹305.45 | 4,44,86,540 | 0 |
| 9 Jul 2026 | ₹236.95 | ₹236.95 | ₹0.05 | ₹0.05 | 18,52,84,860 | 0 |