SENSEX 72,700 PE — 9 Jul 2026 Expiry History
SENSEX 72,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹14 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹7 | ₹7.3 | ₹4.3 | ₹5.2 | 43,820 | 0 |
| 6 Jul 2026 | ₹4.8 | ₹6.15 | ₹3.1 | ₹3.75 | 26,760 | 0 |
| 7 Jul 2026 | ₹2.75 | ₹4.8 | ₹1 | ₹1.15 | 34,080 | 0 |
| 8 Jul 2026 | ₹1.25 | ₹14 | ₹0.85 | ₹5.1 | 10,73,360 | 0 |
| 9 Jul 2026 | ₹2.3 | ₹2.4 | ₹0.05 | ₹0.05 | 29,71,400 | 0 |