SENSEX 71,700 PE — 9 Jul 2026 Expiry History
SENSEX 71,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹4.65 | ₹5.45 | ₹3.1 | ₹3.35 | 9,340 | 0 |
| 6 Jul 2026 | ₹2.9 | ₹4.85 | ₹2.65 | ₹3.3 | 23,860 | 0 |
| 7 Jul 2026 | ₹2.1 | ₹3.85 | ₹1.05 | ₹1.55 | 11,280 | 0 |
| 8 Jul 2026 | ₹1.15 | ₹9.45 | ₹0.85 | ₹1.95 | 5,98,960 | 0 |
| 9 Jul 2026 | ₹1.9 | ₹2 | ₹0.05 | ₹0.05 | 13,59,040 | 0 |