SENSEX 70,400 PE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹6.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹4.55 | ₹4.55 | ₹4.55 | ₹4.55 | 160 | 0 |
| 2 Jul 2026 | ₹4.5 | ₹4.5 | ₹4.5 | ₹4.5 | 120 | 160 |
| 3 Jul 2026 | ₹3.8 | ₹4 | ₹2.4 | ₹3.1 | 1,760 | 420 |
| 6 Jul 2026 | ₹2.65 | ₹3.9 | ₹2.35 | ₹2.85 | 3,860 | 0 |
| 7 Jul 2026 | ₹1.8 | ₹3.25 | ₹0.65 | ₹0.7 | 6,240 | 920 |
| 8 Jul 2026 | ₹0.9 | ₹6.3 | ₹0.65 | ₹1.35 | 1,17,720 | 7,900 |
| 9 Jul 2026 | ₹1 | ₹1.55 | ₹0.05 | ₹0.05 | 30,020 | 0 |