SENSEX 83,400 CE — 9 Jul 2026 Expiry History
SENSEX 83,400 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹2.3 | ₹2.7 | ₹1.45 | ₹2.3 | 1,30,400 | 0 |
| 6 Jul 2026 | ₹2.1 | ₹2.15 | ₹1.3 | ₹1.85 | 92,800 | 0 |
| 7 Jul 2026 | ₹1.3 | ₹2.4 | ₹0.55 | ₹1.35 | 76,300 | 0 |
| 8 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.95 | 85,560 | 0 |
| 9 Jul 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,43,220 | 0 |