SENSEX 83,400 CE traded across 10 sessions from 23 Jun 2026 to 9 Jul 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Jun 2026 | ₹11.65 | ₹12.2 | ₹11.65 | ₹12.2 | 60 | 40 |
| 24 Jun 2026 | ₹1.05 | ₹1.05 | ₹1.05 | ₹1.05 | 40 | 60 |
| 29 Jun 2026 | ₹5.3 | ₹5.3 | ₹5.3 | ₹5.3 | 20 | 60 |
| 30 Jun 2026 | ₹2.4 | ₹14.9 | ₹2.4 | ₹12.95 | 420 | 80 |
| 2 Jul 2026 | ₹4.65 | ₹5.15 | ₹1.4 | ₹2.25 | 9,020 | 3,680 |
| 3 Jul 2026 | ₹2.3 | ₹2.7 | ₹1.45 | ₹2.3 | 1,30,400 | 28,380 |
| 6 Jul 2026 | ₹2.1 | ₹2.15 | ₹1.3 | ₹1.85 | 92,800 | 6,080 |
| 7 Jul 2026 | ₹1.3 | ₹2.4 | ₹0.55 | ₹1.35 | 76,300 | 10,440 |
| 8 Jul 2026 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.95 | 85,560 | 14,240 |
| 9 Jul 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.05 | 2,43,220 | 0 |