SENSEX 72,000 PE — 9 Jul 2026 Expiry History
SENSEX 72,000 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹10.2 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹5 | ₹5.75 | ₹3.4 | ₹3.5 | 10,16,780 | 0 |
| 6 Jul 2026 | ₹3.05 | ₹5.2 | ₹2.6 | ₹3.6 | 13,03,040 | 0 |
| 7 Jul 2026 | ₹2.7 | ₹3.95 | ₹0.95 | ₹1.05 | 12,51,460 | 0 |
| 8 Jul 2026 | ₹1.1 | ₹10.2 | ₹0.8 | ₹2.45 | 96,14,440 | 0 |
| 9 Jul 2026 | ₹1.65 | ₹1.65 | ₹0.05 | ₹0.05 | 78,27,740 | 0 |