SENSEX 81,200 CE — 9 Jul 2026 Expiry History
SENSEX 81,200 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹8.25 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹6.9 | ₹8.25 | ₹4.85 | ₹5.2 | 4,56,140 | 0 |
| 6 Jul 2026 | ₹5 | ₹5 | ₹2.95 | ₹3.75 | 5,43,240 | 0 |
| 7 Jul 2026 | ₹3.7 | ₹4.35 | ₹2.3 | ₹3.65 | 4,49,900 | 0 |
| 8 Jul 2026 | ₹3 | ₹3 | ₹1.3 | ₹1.95 | 9,83,960 | 0 |
| 9 Jul 2026 | ₹1.7 | ₹2.95 | ₹0.05 | ₹0.05 | 29,37,920 | 0 |