SENSEX 78,300 PE — 9 Jul 2026 Expiry History
SENSEX 78,300 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,181.55 and a low of ₹168. Final close ₹1,561.65.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹607.7 | ₹773.95 | ₹503 | ₹686.1 | 22,94,420 | 0 |
| 6 Jul 2026 | ₹658.25 | ₹757.35 | ₹300.05 | ₹338.75 | 1,45,82,380 | 0 |
| 7 Jul 2026 | ₹305.65 | ₹415.85 | ₹168 | ₹395.4 | 2,41,49,580 | 0 |
| 8 Jul 2026 | ₹550 | ₹2,131.95 | ₹530.1 | ₹1,910.8 | 19,69,060 | 0 |
| 9 Jul 2026 | ₹2,181.55 | ₹2,181.55 | ₹941.8 | ₹1,561.65 | 93,220 | 0 |