SENSEX 78,300 PE traded across 10 sessions from 25 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,181.55 and a low of ₹168. Final close ₹1,561.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹864.7 | ₹887.3 | ₹864.7 | ₹887.3 | 240 | 220 |
| 29 Jun 2026 | ₹1,260 | ₹1,683.75 | ₹1,229.3 | ₹1,588.1 | 1,500 | 1,400 |
| 30 Jun 2026 | ₹1,602.55 | ₹1,602.55 | ₹1,556.35 | ₹1,602 | 140 | 1,500 |
| 1 Jul 2026 | ₹1,630 | ₹1,630 | ₹1,270 | ₹1,349.75 | 1,520 | 2,780 |
| 2 Jul 2026 | ₹1,160 | ₹1,190 | ₹825.05 | ₹888 | 14,700 | 3,660 |
| 3 Jul 2026 | ₹607.7 | ₹773.95 | ₹503 | ₹686.1 | 22,94,420 | 71,340 |
| 6 Jul 2026 | ₹658.25 | ₹757.35 | ₹300.05 | ₹338.75 | 1,45,82,380 | 5,58,380 |
| 7 Jul 2026 | ₹305.65 | ₹415.85 | ₹168 | ₹395.4 | 2,41,49,580 | 4,95,720 |
| 8 Jul 2026 | ₹550 | ₹2,131.95 | ₹530.1 | ₹1,910.8 | 19,69,060 | 97,480 |
| 9 Jul 2026 | ₹2,181.55 | ₹2,181.55 | ₹941.8 | ₹1,561.65 | 93,220 | 70,580 |