SENSEX 76,200 CE traded across 12 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,899.35 and a low of ₹369.2. Final close ₹543.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,323.4 | ₹1,450.85 | ₹1,323.4 | ₹1,416.85 | 100 | 60 |
| 23 Jun 2026 | ₹1,197.6 | ₹1,203.95 | ₹1,197.6 | ₹1,203.95 | 60 | 60 |
| 24 Jun 2026 | ₹1,107.45 | ₹1,412.9 | ₹1,086.05 | ₹1,412.9 | 100 | 60 |
| 29 Jun 2026 | ₹1,250 | ₹1,264.4 | ₹1,080 | ₹1,130 | 4,260 | 3,320 |
| 30 Jun 2026 | ₹1,070 | ₹1,190 | ₹870 | ₹1,031.45 | 9,120 | 5,140 |
| 1 Jul 2026 | ₹995 | ₹1,280.2 | ₹985 | ₹1,110.8 | 5,080 | 3,620 |
| 2 Jul 2026 | ₹1,325 | ₹1,578.5 | ₹1,235 | ₹1,495.1 | 1,920 | 2,920 |
| 3 Jul 2026 | ₹1,826.35 | ₹2,029.15 | ₹1,614.05 | ₹1,682.9 | 2,820 | 0 |
| 6 Jul 2026 | ₹1,875.65 | ₹2,213.65 | ₹1,875.65 | ₹2,092.5 | 3,580 | 0 |
| 7 Jul 2026 | ₹2,354.25 | ₹2,899.35 | ₹1,945.1 | ₹1,945.1 | 780 | 0 |
| 8 Jul 2026 | ₹1,562.35 | ₹1,591.45 | ₹369.2 | ₹459.25 | 33,77,860 | 89,580 |
| 9 Jul 2026 | ₹543.95 | ₹1,169.55 | ₹428.55 | ₹543.8 | 14,01,320 | 37,400 |