SENSEX 76,200 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,899.35 and a low of ₹369.2. Final close ₹543.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,826.35 | ₹2,029.15 | ₹1,614.05 | ₹1,682.9 | 2,820 | 0 |
| 6 Jul 2026 | ₹1,875.65 | ₹2,213.65 | ₹1,875.65 | ₹2,092.5 | 3,580 | 0 |
| 7 Jul 2026 | ₹2,354.25 | ₹2,899.35 | ₹1,945.1 | ₹1,945.1 | 780 | 0 |
| 8 Jul 2026 | ₹1,562.35 | ₹1,591.45 | ₹369.2 | ₹459.25 | 33,77,860 | 0 |
| 9 Jul 2026 | ₹543.95 | ₹1,169.55 | ₹428.55 | ₹543.8 | 14,01,320 | 0 |