SENSEX 82,100 CE — 9 Jul 2026 Expiry History
SENSEX 82,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹3.4 | ₹4.6 | ₹2.85 | ₹3.4 | 82,500 | 0 |
| 6 Jul 2026 | ₹3.3 | ₹3.35 | ₹1.7 | ₹1.9 | 22,920 | 0 |
| 7 Jul 2026 | ₹2 | ₹2.9 | ₹1.45 | ₹1.95 | 41,340 | 0 |
| 8 Jul 2026 | ₹1.05 | ₹2.2 | ₹0.9 | ₹1.45 | 1,31,640 | 0 |
| 9 Jul 2026 | ₹1.3 | ₹3.25 | ₹0.05 | ₹0.05 | 1,14,200 | 0 |