SENSEX 82,200 CE traded across 7 sessions from 1 Jul 2026 to 9 Jul 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jul 2026 | ₹3 | ₹3 | ₹3 | ₹3 | 120 | 0 |
| 2 Jul 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 140 | 0 |
| 3 Jul 2026 | ₹3.05 | ₹4.3 | ₹2.5 | ₹3.1 | 28,800 | 3,580 |
| 6 Jul 2026 | ₹2.9 | ₹3.1 | ₹1.7 | ₹2.7 | 36,680 | 3,500 |
| 7 Jul 2026 | ₹1.45 | ₹2.8 | ₹1.2 | ₹2.15 | 35,240 | 7,420 |
| 8 Jul 2026 | ₹1.05 | ₹2.15 | ₹0.75 | ₹0.9 | 83,960 | 6,840 |
| 9 Jul 2026 | ₹1.2 | ₹3.15 | ₹0.05 | ₹0.05 | 84,560 | 0 |