SENSEX 81,300 CE — 9 Jul 2026 Expiry History
SENSEX 81,300 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹7.45 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹6.25 | ₹7.45 | ₹4.45 | ₹4.55 | 3,08,860 | 0 |
| 6 Jul 2026 | ₹4.95 | ₹4.95 | ₹2.55 | ₹3.8 | 4,87,580 | 0 |
| 7 Jul 2026 | ₹3.15 | ₹4.1 | ₹1.85 | ₹3.65 | 5,30,900 | 0 |
| 8 Jul 2026 | ₹3.7 | ₹3.7 | ₹1.3 | ₹1.4 | 15,57,820 | 0 |
| 9 Jul 2026 | ₹1.35 | ₹5 | ₹0.05 | ₹0.1 | 22,01,720 | 0 |