SENSEX 78,200 CE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹575 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹365 | ₹370 | ₹233.2 | ₹248.45 | 6,140 | 2,660 |
| 30 Jun 2026 | ₹217 | ₹249.75 | ₹158.05 | ₹182.95 | 21,740 | 8,620 |
| 1 Jul 2026 | ₹182.3 | ₹227.3 | ₹154.6 | ₹158.8 | 25,580 | 13,980 |
| 2 Jul 2026 | ₹195 | ₹273.95 | ₹149.15 | ₹233 | 4,25,140 | 53,000 |
| 3 Jul 2026 | ₹337 | ₹456.75 | ₹240 | ₹251.45 | 1,12,63,100 | 3,84,760 |
| 6 Jul 2026 | ₹254.75 | ₹500.55 | ₹202.65 | ₹382.25 | 1,99,53,920 | 5,49,820 |
| 7 Jul 2026 | ₹382.95 | ₹575 | ₹203 | ₹208 | 1,29,34,540 | 7,30,000 |
| 8 Jul 2026 | ₹63.05 | ₹129.7 | ₹13.5 | ₹16.35 | 5,99,85,380 | 12,27,120 |
| 9 Jul 2026 | ₹14.65 | ₹14.95 | ₹0.05 | ₹0.05 | 5,26,11,900 | 9,66,960 |