SENSEX 78,200 CE — 9 Jul 2026 Expiry History
SENSEX 78,200 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹575 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹337 | ₹456.75 | ₹240 | ₹251.45 | 1,12,63,100 | 0 |
| 6 Jul 2026 | ₹254.75 | ₹500.55 | ₹202.65 | ₹382.25 | 1,99,53,920 | 0 |
| 7 Jul 2026 | ₹382.95 | ₹575 | ₹203 | ₹208 | 1,29,34,540 | 0 |
| 8 Jul 2026 | ₹63.05 | ₹129.7 | ₹13.5 | ₹16.35 | 5,99,85,380 | 0 |
| 9 Jul 2026 | ₹14.65 | ₹14.95 | ₹0.05 | ₹0.05 | 5,26,11,900 | 0 |