SENSEX 79,700 PE — 9 Jul 2026 Expiry History
SENSEX 79,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,342.35 and a low of ₹1,100. Final close ₹2,789.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,603.05 | ₹1,880.9 | ₹1,562.7 | ₹1,879.9 | 680 | 0 |
| 6 Jul 2026 | ₹1,358.3 | ₹1,537 | ₹1,330 | ₹1,378.45 | 600 | 0 |
| 7 Jul 2026 | ₹1,302.5 | ₹1,632 | ₹1,100 | ₹1,630.15 | 9,520 | 0 |
| 8 Jul 2026 | ₹2,126.1 | ₹3,289.1 | ₹2,004.4 | ₹3,272.7 | 320 | 0 |
| 9 Jul 2026 | ₹3,342.35 | ₹3,342.35 | ₹2,789.85 | ₹2,789.85 | 20 | 0 |