SENSEX 75,600 CE traded across 6 sessions from 30 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,421.2 and a low of ₹767.25. Final close ₹1,155.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Jun 2026 | ₹1,290 | ₹1,490.7 | ₹1,290 | ₹1,490.7 | 280 | 260 |
| 1 Jul 2026 | ₹1,499.45 | ₹1,683.85 | ₹1,437.85 | ₹1,600 | 1,280 | 1,080 |
| 2 Jul 2026 | ₹1,815 | ₹2,105.15 | ₹1,815 | ₹2,046.5 | 420 | 1,140 |
| 3 Jul 2026 | ₹2,400 | ₹2,421.2 | ₹2,242.55 | ₹2,268.05 | 940 | 0 |
| 8 Jul 2026 | ₹1,267.8 | ₹1,291.1 | ₹767.25 | ₹904.1 | 60,100 | 5,820 |
| 9 Jul 2026 | ₹1,153.7 | ₹1,750 | ₹1,011.5 | ₹1,155.8 | 17,620 | 0 |