SENSEX 80,000 CE — 9 Jul 2026 Expiry History
SENSEX 80,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹32.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹27 | ₹32.75 | ₹15.6 | ₹17.75 | 59,24,900 | 0 |
| 6 Jul 2026 | ₹10 | ₹21.65 | ₹9.95 | ₹14.3 | 80,54,980 | 0 |
| 7 Jul 2026 | ₹9.95 | ₹12.15 | ₹5.15 | ₹6.05 | 1,00,50,000 | 0 |
| 8 Jul 2026 | ₹4.9 | ₹5.25 | ₹2.95 | ₹3.55 | 3,38,35,440 | 0 |
| 9 Jul 2026 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 4,42,08,180 | 0 |