SENSEX 80,000 CE traded across 13 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹160 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹160 | ₹160 | ₹72.35 | ₹72.35 | 2,860 | 720 |
| 23 Jun 2026 | ₹73 | ₹80.05 | ₹45.15 | ₹46 | 10,660 | 6,920 |
| 24 Jun 2026 | ₹52.25 | ₹92 | ₹40.8 | ₹73.9 | 48,660 | 19,940 |
| 25 Jun 2026 | ₹73.2 | ₹119.95 | ₹60 | ₹73.45 | 87,580 | 22,460 |
| 29 Jun 2026 | ₹50.05 | ₹71 | ₹36.35 | ₹39.5 | 1,34,880 | 46,000 |
| 30 Jun 2026 | ₹50 | ₹50 | ₹22.5 | ₹22.55 | 2,16,420 | 86,140 |
| 1 Jul 2026 | ₹22.6 | ₹24.6 | ₹13.5 | ₹13.5 | 4,78,320 | 1,33,000 |
| 2 Jul 2026 | ₹17.8 | ₹17.95 | ₹12.15 | ₹16.55 | 13,58,660 | 3,46,920 |
| 3 Jul 2026 | ₹27 | ₹32.75 | ₹15.6 | ₹17.75 | 59,24,900 | 6,99,620 |
| 6 Jul 2026 | ₹10 | ₹21.65 | ₹9.95 | ₹14.3 | 80,54,980 | 11,30,820 |
| 7 Jul 2026 | ₹9.95 | ₹12.15 | ₹5.15 | ₹6.05 | 1,00,50,000 | 19,57,480 |
| 8 Jul 2026 | ₹4.9 | ₹5.25 | ₹2.95 | ₹3.55 | 3,38,35,440 | 32,24,060 |
| 9 Jul 2026 | ₹1.65 | ₹2 | ₹0.05 | ₹0.05 | 4,42,08,180 | 24,32,120 |