SENSEX 80,200 CE — 9 Jul 2026 Expiry History
SENSEX 80,200 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹24.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹19.75 | ₹24.1 | ₹12.6 | ₹13.9 | 10,70,580 | 0 |
| 6 Jul 2026 | ₹13.45 | ₹15.3 | ₹7.85 | ₹11.8 | 12,58,680 | 0 |
| 7 Jul 2026 | ₹9.7 | ₹9.7 | ₹4 | ₹5.8 | 19,34,660 | 0 |
| 8 Jul 2026 | ₹3.95 | ₹4.65 | ₹2.65 | ₹2.9 | 54,27,080 | 0 |
| 9 Jul 2026 | ₹1.75 | ₹1.95 | ₹0.05 | ₹0.05 | 33,60,740 | 0 |