SENSEX 76,600 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,038.85 and a low of ₹51.5. Final close ₹141.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jul 2026 | ₹1,509.3 | ₹1,649.35 | ₹1,253.55 | ₹1,321.55 | 7,780 | 0 |
| 6 Jul 2026 | ₹1,495.65 | ₹1,824.55 | ₹1,495.65 | ₹1,715 | 6,120 | 0 |
| 7 Jul 2026 | ₹1,826.55 | ₹2,038.85 | ₹1,486.05 | ₹1,486.05 | 3,300 | 0 |
| 8 Jul 2026 | ₹1,140 | ₹1,212.9 | ₹197.4 | ₹249.5 | 1,79,55,300 | 0 |
| 9 Jul 2026 | ₹262.55 | ₹788.1 | ₹51.5 | ₹141.55 | 6,30,41,540 | 0 |