SENSEX 76,600 CE traded across 12 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹2,038.85 and a low of ₹51.5. Final close ₹141.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹1,115.2 | ₹1,152.85 | ₹1,073.75 | ₹1,073.75 | 80 | 60 |
| 23 Jun 2026 | ₹989.05 | ₹989.05 | ₹806 | ₹806 | 340 | 120 |
| 24 Jun 2026 | ₹1,125 | ₹1,165 | ₹1,125 | ₹1,165 | 60 | 120 |
| 29 Jun 2026 | ₹1,150 | ₹1,190 | ₹840 | ₹884.3 | 12,020 | 4,060 |
| 30 Jun 2026 | ₹865 | ₹941.8 | ₹654.65 | ₹769.9 | 74,140 | 9,920 |
| 1 Jul 2026 | ₹773.2 | ₹997.65 | ₹726.75 | ₹835 | 40,400 | 9,300 |
| 2 Jul 2026 | ₹990 | ₹1,268.95 | ₹910 | ₹1,155.55 | 21,300 | 7,640 |
| 3 Jul 2026 | ₹1,509.3 | ₹1,649.35 | ₹1,253.55 | ₹1,321.55 | 7,780 | 7,280 |
| 6 Jul 2026 | ₹1,495.65 | ₹1,824.55 | ₹1,495.65 | ₹1,715 | 6,120 | 6,340 |
| 7 Jul 2026 | ₹1,826.55 | ₹2,038.85 | ₹1,486.05 | ₹1,486.05 | 3,300 | 6,100 |
| 8 Jul 2026 | ₹1,140 | ₹1,212.9 | ₹197.4 | ₹249.5 | 1,79,55,300 | 6,86,900 |
| 9 Jul 2026 | ₹262.55 | ₹788.1 | ₹51.5 | ₹141.55 | 6,30,41,540 | 7,96,900 |