SENSEX 80,700 CE — 9 Jul 2026 Expiry History
SENSEX 80,700 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹13.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹11.2 | ₹13.1 | ₹7.6 | ₹7.95 | 4,01,280 | 0 |
| 6 Jul 2026 | ₹8.85 | ₹8.85 | ₹4.85 | ₹6.95 | 6,09,660 | 0 |
| 7 Jul 2026 | ₹5 | ₹5.45 | ₹3 | ₹4.65 | 9,08,540 | 0 |
| 8 Jul 2026 | ₹2.7 | ₹3.55 | ₹2.05 | ₹2.7 | 19,68,940 | 0 |
| 9 Jul 2026 | ₹1.5 | ₹1.5 | ₹0.05 | ₹0.05 | 37,18,740 | 0 |