SENSEX 79,300 CE — 9 Jul 2026 Expiry History
SENSEX 79,300 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹97.6 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹63.25 | ₹97.6 | ₹41 | ₹47.4 | 20,74,020 | 0 |
| 6 Jul 2026 | ₹41 | ₹84.25 | ₹32.1 | ₹48.15 | 40,44,160 | 0 |
| 7 Jul 2026 | ₹51.8 | ₹67.5 | ₹14.3 | ₹17.55 | 71,08,780 | 0 |
| 8 Jul 2026 | ₹8.7 | ₹12.6 | ₹4.2 | ₹4.95 | 1,08,55,820 | 0 |
| 9 Jul 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 1,05,49,540 | 0 |