SENSEX 79,300 CE traded across 9 sessions from 25 Jun 2026 to 9 Jul 2026, with a life-high of ₹423.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Jun 2026 | ₹423.35 | ₹423.35 | ₹253.45 | ₹253.45 | 100 | 20 |
| 30 Jun 2026 | ₹80 | ₹85.45 | ₹39.45 | ₹43.7 | 360 | 320 |
| 1 Jul 2026 | ₹46 | ₹50 | ₹29.55 | ₹34 | 13,100 | 7,720 |
| 2 Jul 2026 | ₹45 | ₹50.9 | ₹27.05 | ₹43.95 | 1,68,060 | 34,100 |
| 3 Jul 2026 | ₹63.25 | ₹97.6 | ₹41 | ₹47.4 | 20,74,020 | 1,20,940 |
| 6 Jul 2026 | ₹41 | ₹84.25 | ₹32.1 | ₹48.15 | 40,44,160 | 1,82,200 |
| 7 Jul 2026 | ₹51.8 | ₹67.5 | ₹14.3 | ₹17.55 | 71,08,780 | 5,67,320 |
| 8 Jul 2026 | ₹8.7 | ₹12.6 | ₹4.2 | ₹4.95 | 1,08,55,820 | 5,31,880 |
| 9 Jul 2026 | ₹3.85 | ₹3.85 | ₹0.05 | ₹0.05 | 1,05,49,540 | 3,97,020 |