SENSEX 79,500 CE — 9 Jul 2026 Expiry History
SENSEX 79,500 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹70.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹48.4 | ₹70.95 | ₹30.1 | ₹35.3 | 54,27,480 | 0 |
| 6 Jul 2026 | ₹24.8 | ₹56 | ₹23.9 | ₹32.25 | 75,23,140 | 0 |
| 7 Jul 2026 | ₹25.2 | ₹39.85 | ₹10.15 | ₹12.75 | 1,20,36,300 | 0 |
| 8 Jul 2026 | ₹6.8 | ₹8.85 | ₹4.05 | ₹4.65 | 3,03,10,020 | 0 |
| 9 Jul 2026 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 3,55,22,900 | 0 |