SENSEX 79,500 CE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹91.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹65 | ₹91.35 | ₹61.1 | ₹70.35 | 13,820 | 7,620 |
| 30 Jun 2026 | ₹56.4 | ₹66.75 | ₹37.05 | ₹37.6 | 1,29,220 | 25,920 |
| 1 Jul 2026 | ₹39.55 | ₹44.95 | ₹23.85 | ₹23.85 | 4,45,460 | 63,740 |
| 2 Jul 2026 | ₹30.35 | ₹36.1 | ₹18.8 | ₹32 | 14,78,900 | 1,96,340 |
| 3 Jul 2026 | ₹48.4 | ₹70.95 | ₹30.1 | ₹35.3 | 54,27,480 | 3,91,120 |
| 6 Jul 2026 | ₹24.8 | ₹56 | ₹23.9 | ₹32.25 | 75,23,140 | 6,83,660 |
| 7 Jul 2026 | ₹25.2 | ₹39.85 | ₹10.15 | ₹12.75 | 1,20,36,300 | 12,56,040 |
| 8 Jul 2026 | ₹6.8 | ₹8.85 | ₹4.05 | ₹4.65 | 3,03,10,020 | 21,30,140 |
| 9 Jul 2026 | ₹1.9 | ₹2.7 | ₹0.05 | ₹0.05 | 3,55,22,900 | 20,01,320 |