SENSEX 79,500 PE — 9 Jul 2026 Expiry History

Name: SENSEX 79,500 PE 2026-07-09 price history
Creator: MoneyTicks

SENSEX 79,500 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,257.55 and a low of ₹909.3. Final close ₹2,767.75.

Daily price & open interest history

Date	Open	High	Low	Close	Volume
3 Jul 2026	₹1,553.7	₹1,769.2	₹1,378.25	₹1,701.2	9,100
6 Jul 2026	₹1,500.45	₹1,500.45	₹1,130.35	₹1,242.15	46,380
7 Jul 2026	₹1,111	₹1,448	₹909.3	₹1,434.05	1,12,940
8 Jul 2026	₹1,750	₹3,257.55	₹1,710	₹3,089.55	5,800
9 Jul 2026	₹2,879.5	₹2,879.5	₹2,121	₹2,767.75	3,860