SENSEX 79,500 PE traded across 6 sessions from 2 Jul 2026 to 9 Jul 2026, with a life-high of ₹3,257.55 and a low of ₹909.3. Final close ₹2,767.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jul 2026 | ₹2,181.35 | ₹2,225 | ₹1,870 | ₹1,923.5 | 720 | 600 |
| 3 Jul 2026 | ₹1,553.7 | ₹1,769.2 | ₹1,378.25 | ₹1,701.2 | 9,100 | 0 |
| 6 Jul 2026 | ₹1,500.45 | ₹1,500.45 | ₹1,130.35 | ₹1,242.15 | 46,380 | 8,380 |
| 7 Jul 2026 | ₹1,111 | ₹1,448 | ₹909.3 | ₹1,434.05 | 1,12,940 | 6,560 |
| 8 Jul 2026 | ₹1,750 | ₹3,257.55 | ₹1,710 | ₹3,089.55 | 5,800 | 0 |
| 9 Jul 2026 | ₹2,879.5 | ₹2,879.5 | ₹2,121 | ₹2,767.75 | 3,860 | 4,180 |