SENSEX 78,900 PE — 9 Jul 2026 Expiry History
SENSEX 78,900 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹2,641.55 and a low of ₹438.35. Final close ₹2,168.85.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,026.35 | ₹1,245 | ₹887.85 | ₹1,143.2 | 38,500 | 0 |
| 6 Jul 2026 | ₹936 | ₹936 | ₹652.85 | ₹719.1 | 1,70,040 | 0 |
| 7 Jul 2026 | ₹671.95 | ₹888 | ₹438.35 | ₹864.05 | 11,73,580 | 0 |
| 8 Jul 2026 | ₹1,070 | ₹2,641.55 | ₹1,051 | ₹2,506.25 | 55,240 | 0 |
| 9 Jul 2026 | ₹2,196.4 | ₹2,282.9 | ₹1,552.95 | ₹2,168.85 | 4,440 | 0 |