SENSEX 74,700 PE — 9 Jul 2026 Expiry History
SENSEX 74,700 PE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹51 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹12 | ₹15.9 | ₹8.3 | ₹10.1 | 4,81,800 | 0 |
| 6 Jul 2026 | ₹6.55 | ₹9.55 | ₹4.75 | ₹6.8 | 6,26,800 | 0 |
| 7 Jul 2026 | ₹6.95 | ₹6.95 | ₹1.5 | ₹2 | 6,02,080 | 0 |
| 8 Jul 2026 | ₹2.2 | ₹51 | ₹1.7 | ₹26 | 1,19,52,660 | 0 |
| 9 Jul 2026 | ₹21.65 | ₹21.65 | ₹0.05 | ₹0.05 | 1,97,27,520 | 0 |