SENSEX 81,000 CE — 9 Jul 2026 Expiry History
SENSEX 81,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹9.3 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹6.3 | ₹9.3 | ₹5.65 | ₹6.05 | 30,21,920 | 0 |
| 6 Jul 2026 | ₹6.85 | ₹6.85 | ₹3.8 | ₹5.45 | 30,84,260 | 0 |
| 7 Jul 2026 | ₹4.3 | ₹4.5 | ₹2.55 | ₹3.6 | 48,99,400 | 0 |
| 8 Jul 2026 | ₹1.45 | ₹3 | ₹1.45 | ₹2.4 | 1,63,78,880 | 0 |
| 9 Jul 2026 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 1,32,19,920 | 0 |