SENSEX 81,000 CE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹30 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹20.05 | ₹30 | ₹13 | ₹17.85 | 21,860 | 11,080 |
| 30 Jun 2026 | ₹17 | ₹18.4 | ₹8.25 | ₹9.95 | 54,400 | 18,840 |
| 1 Jul 2026 | ₹11.25 | ₹11.25 | ₹6.6 | ₹6.8 | 1,53,680 | 56,320 |
| 2 Jul 2026 | ₹7.45 | ₹8.3 | ₹5.6 | ₹6.1 | 5,05,960 | 1,58,800 |
| 3 Jul 2026 | ₹6.3 | ₹9.3 | ₹5.65 | ₹6.05 | 30,21,920 | 5,13,260 |
| 6 Jul 2026 | ₹6.85 | ₹6.85 | ₹3.8 | ₹5.45 | 30,84,260 | 5,85,900 |
| 7 Jul 2026 | ₹4.3 | ₹4.5 | ₹2.55 | ₹3.6 | 48,99,400 | 14,81,940 |
| 8 Jul 2026 | ₹1.45 | ₹3 | ₹1.45 | ₹2.4 | 1,63,78,880 | 14,64,880 |
| 9 Jul 2026 | ₹1.55 | ₹2.1 | ₹0.05 | ₹0.05 | 1,32,19,920 | 0 |