SENSEX 78,800 CE — 9 Jul 2026 Expiry History
SENSEX 78,800 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹212.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹130.05 | ₹208.95 | ₹93.4 | ₹103.4 | 27,48,920 | 0 |
| 6 Jul 2026 | ₹109.05 | ₹210.3 | ₹77.85 | ₹137.05 | 57,53,940 | 0 |
| 7 Jul 2026 | ₹150.05 | ₹212.4 | ₹48.9 | ₹52.6 | 1,21,90,940 | 0 |
| 8 Jul 2026 | ₹15.05 | ₹34.55 | ₹6.95 | ₹8.25 | 2,66,28,260 | 0 |
| 9 Jul 2026 | ₹4.65 | ₹4.95 | ₹0.05 | ₹0.05 | 3,16,93,460 | 0 |