SENSEX 78,800 CE traded across 9 sessions from 29 Jun 2026 to 9 Jul 2026, with a life-high of ₹212.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Jun 2026 | ₹175.7 | ₹191.75 | ₹122.45 | ₹131.05 | 1,020 | 480 |
| 30 Jun 2026 | ₹136.25 | ₹136.25 | ₹83.1 | ₹91.5 | 3,120 | 1,060 |
| 1 Jul 2026 | ₹81.1 | ₹107.85 | ₹65 | ₹65 | 27,920 | 10,060 |
| 2 Jul 2026 | ₹74 | ₹110 | ₹59.15 | ₹97.2 | 2,76,240 | 53,680 |
| 3 Jul 2026 | ₹130.05 | ₹208.95 | ₹93.4 | ₹103.4 | 27,48,920 | 91,580 |
| 6 Jul 2026 | ₹109.05 | ₹210.3 | ₹77.85 | ₹137.05 | 57,53,940 | 2,67,060 |
| 7 Jul 2026 | ₹150.05 | ₹212.4 | ₹48.9 | ₹52.6 | 1,21,90,940 | 7,61,000 |
| 8 Jul 2026 | ₹15.05 | ₹34.55 | ₹6.95 | ₹8.25 | 2,66,28,260 | 6,84,020 |
| 9 Jul 2026 | ₹4.65 | ₹4.95 | ₹0.05 | ₹0.05 | 3,16,93,460 | 7,26,500 |