SENSEX 79,000 CE traded across 12 sessions from 22 Jun 2026 to 9 Jul 2026, with a life-high of ₹252.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Jun 2026 | ₹225 | ₹225 | ₹225 | ₹225 | 20 | 0 |
| 24 Jun 2026 | ₹206.45 | ₹252.9 | ₹129.55 | ₹129.55 | 80 | 60 |
| 25 Jun 2026 | ₹129.55 | ₹129.55 | ₹129.55 | ₹129.55 | 80 | 40 |
| 29 Jun 2026 | ₹164.8 | ₹171.4 | ₹104.15 | ₹112 | 60,700 | 13,480 |
| 30 Jun 2026 | ₹108.25 | ₹117.35 | ₹64.55 | ₹67.05 | 3,32,000 | 61,160 |
| 1 Jul 2026 | ₹69 | ₹82 | ₹47.3 | ₹47.3 | 8,12,780 | 1,66,680 |
| 2 Jul 2026 | ₹55.15 | ₹79.6 | ₹43.6 | ₹68 | 20,14,820 | 2,78,120 |
| 3 Jul 2026 | ₹95.3 | ₹155.55 | ₹67.3 | ₹75 | 88,87,160 | 4,44,540 |
| 6 Jul 2026 | ₹69.8 | ₹149 | ₹55.5 | ₹93.6 | 1,27,29,260 | 6,26,120 |
| 7 Jul 2026 | ₹100.7 | ₹138.3 | ₹29.1 | ₹34.45 | 2,16,19,300 | 13,93,360 |
| 8 Jul 2026 | ₹15 | ₹22.5 | ₹5.45 | ₹5.45 | 4,86,67,200 | 24,40,920 |
| 9 Jul 2026 | ₹3 | ₹3.65 | ₹0.05 | ₹0.05 | 6,58,47,140 | 25,52,960 |