SENSEX 79,000 CE — 9 Jul 2026 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹155.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹95.3 | ₹155.55 | ₹67.3 | ₹75 | 88,87,160 | 0 |
| 6 Jul 2026 | ₹69.8 | ₹149 | ₹55.5 | ₹93.6 | 1,27,29,260 | 0 |
| 7 Jul 2026 | ₹100.7 | ₹138.3 | ₹29.1 | ₹34.45 | 2,16,19,300 | 0 |
| 8 Jul 2026 | ₹15 | ₹22.5 | ₹5.45 | ₹5.45 | 4,86,67,200 | 0 |
| 9 Jul 2026 | ₹3 | ₹3.65 | ₹0.05 | ₹0.05 | 6,58,47,140 | 0 |