SENSEX 77,100 CE traded across 14 sessions from 19 Jun 2026 to 9 Jul 2026, with a life-high of ₹1,544 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Jun 2026 | ₹832.25 | ₹897.4 | ₹820.85 | ₹849.6 | 440 | 220 |
| 22 Jun 2026 | ₹976.9 | ₹977.05 | ₹976.9 | ₹976.9 | 40 | 240 |
| 23 Jun 2026 | ₹839 | ₹929.65 | ₹779.6 | ₹806 | 340 | 540 |
| 24 Jun 2026 | ₹784.95 | ₹978.7 | ₹771.95 | ₹899.75 | 1,620 | 1,240 |
| 25 Jun 2026 | ₹1,207.35 | ₹1,290 | ₹825 | ₹873 | 4,920 | 4,540 |
| 29 Jun 2026 | ₹867 | ₹877.7 | ₹590.45 | ₹618.45 | 27,620 | 7,940 |
| 30 Jun 2026 | ₹677 | ₹677 | ₹439.95 | ₹531.5 | 31,560 | 12,560 |
| 1 Jul 2026 | ₹531.5 | ₹688.15 | ₹495 | ₹540.2 | 65,840 | 21,880 |
| 2 Jul 2026 | ₹639.45 | ₹877.75 | ₹570.7 | ₹783 | 2,70,460 | 17,320 |
| 3 Jul 2026 | ₹1,059.95 | ₹1,216.2 | ₹842.6 | ₹890 | 72,320 | 13,220 |
| 6 Jul 2026 | ₹835.05 | ₹1,366.45 | ₹835.05 | ₹1,232.85 | 23,980 | 10,440 |
| 7 Jul 2026 | ₹1,343.8 | ₹1,544 | ₹999.5 | ₹1,005 | 8,880 | 0 |
| 8 Jul 2026 | ₹637.55 | ₹759 | ₹78 | ₹95.1 | 2,14,77,060 | 7,19,960 |
| 9 Jul 2026 | ₹90 | ₹345.6 | ₹0.05 | ₹0.05 | 60,94,30,080 | 29,46,540 |