SENSEX 77,100 CE — 9 Jul 2026 Expiry History
SENSEX 77,100 CE traded across 5 sessions from 3 Jul 2026 to 9 Jul 2026, with a life-high of ₹1,544 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 3 Jul 2026 | ₹1,059.95 | ₹1,216.2 | ₹842.6 | ₹890 | 72,320 | 0 |
| 6 Jul 2026 | ₹835.05 | ₹1,366.45 | ₹835.05 | ₹1,232.85 | 23,980 | 0 |
| 7 Jul 2026 | ₹1,343.8 | ₹1,544 | ₹999.5 | ₹1,005 | 8,880 | 0 |
| 8 Jul 2026 | ₹637.55 | ₹759 | ₹78 | ₹95.1 | 2,14,77,060 | 0 |
| 9 Jul 2026 | ₹90 | ₹345.6 | ₹0.05 | ₹0.05 | 60,94,30,080 | 0 |